Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	30.91	33.21	30.87	32.33	11,241,979	+1.46(+4.72%)
Dec 28, 2000	30.42	31.44	30.29	30.87	7,045,776	+0.62(+2.06%)
Dec 27, 2000	28.83	30.56	28.75	30.25	10,321,754	+1.46(+5.06%)
Dec 26, 2000	29.19	29.67	28.30	28.79	9,060,774	-0.67(-2.26%)
Dec 22, 2000	30.34	31.31	28.30	29.46	15,012,343	-0.88(-2.92%)
Dec 21, 2000	29.05	31.22	29.01	30.34	14,378,743	+1.24(+4.25%)
Dec 20, 2000	29.19	29.72	28.44	29.10	11,005,245	-1.06(-3.52%)
Dec 19, 2000	31.49	31.62	30.03	30.16	10,417,013	-1.06(-3.40%)
Dec 18, 2000	30.64	31.58	30.60	31.22	10,421,112	+1.55(+5.22%)
Dec 15, 2000	29.89	30.25	29.28	29.67	16,213,822	-1.37(-4.42%)
Dec 14, 2000	31.58	31.80	30.96	31.05	7,636,693	-0.93(-2.90%)
Dec 13, 2000	31.93	32.11	31.22	31.97	8,977,387	+0.13(+0.42%)
Dec 12, 2000	31.49	32.19	31.40	31.84	9,320,263	-0.09(-0.29%)
Dec 11, 2000	32.50	33.30	31.75	31.93	13,292,875	-1.50(-4.49%)
Dec 08, 2000	32.50	33.57	32.02	33.43	14,432,450	+1.63(+5.14%)
Dec 07, 2000	31.88	32.59	31.53	31.80	15,518,177	-0.09(-0.27%)
Dec 06, 2000	32.37	32.41	31.31	31.88	25,581,856	+0.75(+2.41%)
Dec 05, 2000	28.75	31.13	28.22	31.13	18,089,040	+2.30(+7.98%)
Dec 04, 2000	27.59	28.97	27.42	28.83	12,453,917	+1.28(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.