Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.85	48.07	47.03	47.30	150,904	-0.60(-1.25%)
Dec 28, 2023	48.18	48.37	47.70	47.90	90,576	-0.29(-0.60%)
Dec 27, 2023	48.54	48.91	47.91	48.19	74,779	+0.02(+0.04%)
Dec 26, 2023	48.07	48.61	47.74	48.17	96,220	+0.38(+0.80%)
Dec 22, 2023	48.14	48.14	47.34	47.79	143,960	+0.43(+0.91%)
Dec 21, 2023	47.48	47.96	46.27	47.36	107,335	+0.71(+1.52%)
Dec 20, 2023	47.57	48.22	46.65	46.65	165,946	-0.91(-1.91%)
Dec 19, 2023	45.68	47.66	45.61	47.56	273,866	+2.77(+6.18%)
Dec 18, 2023	44.70	45.13	44.42	44.79	123,243	+0.89(+2.03%)
Dec 15, 2023	44.27	44.62	43.26	43.90	765,742	-0.24(-0.54%)
Dec 14, 2023	42.49	44.22	42.07	44.14	180,808	+2.21(+5.27%)
Dec 13, 2023	41.07	42.24	40.05	41.93	158,299	+1.16(+2.85%)
Dec 12, 2023	41.70	41.70	40.35	40.77	166,035	-0.71(-1.71%)
Dec 11, 2023	42.11	42.57	40.68	41.48	128,308	-0.93(-2.19%)
Dec 08, 2023	41.54	42.63	41.03	42.41	85,969	+1.20(+2.91%)
Dec 07, 2023	41.48	42.09	40.78	41.21	106,955	-0.52(-1.25%)
Dec 06, 2023	43.34	43.63	41.33	41.73	123,115	-1.23(-2.86%)
Dec 05, 2023	45.05	45.05	42.50	42.96	156,155	-2.09(-4.64%)
Dec 04, 2023	46.85	47.18	45.04	45.05	135,519	-2.11(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.