Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.60	27.60	27.60	0	-0.56(-2.00%)
Dec 28, 2017	27.80	28.17	27.57	28.16	83,730	+0.40(+1.45%)
Dec 27, 2017	27.96	28.47	27.75	27.76	73,134	-0.21(-0.76%)
Dec 26, 2017	27.79	28.36	27.62	27.97	146,856	+0.06(+0.23%)
Dec 22, 2017	28.34	28.34	27.64	27.91	132,765	-0.52(-1.82%)
Dec 21, 2017	28.33	28.73	28.14	28.42	89,571	+0.30(+1.05%)
Dec 20, 2017	28.06	28.32	27.82	28.13	83,541	+0.16(+0.58%)
Dec 19, 2017	28.17	28.25	27.82	27.96	120,852	-0.30(-1.06%)
Dec 18, 2017	28.39	28.65	28.12	28.26	83,298	+0.13(+0.45%)
Dec 15, 2017	28.09	28.44	27.90	28.14	459,864	+0.07(+0.26%)
Dec 14, 2017	28.57	29.02	27.88	28.06	147,453	-0.62(-2.15%)
Dec 13, 2017	28.27	29.02	28.27	28.68	93,651	+0.36(+1.27%)
Dec 12, 2017	29.06	29.30	28.14	28.32	128,109	-0.68(-2.36%)
Dec 11, 2017	28.59	29.12	28.59	29.00	85,362	+0.38(+1.32%)
Dec 08, 2017	29.12	29.26	28.45	28.63	86,772	+0.00(+0.00%)
Dec 07, 2017	28.56	29.07	28.56		131,979	+0.00(+0.00%)
Dec 06, 2017	28.88	29.16	28.00	28.54	144,306	-0.39(-1.35%)
Dec 05, 2017	29.60	29.66	28.89	28.93	210,150	-0.65(-2.21%)
Dec 04, 2017	29.69	29.69	29.00	29.59	198,231	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.