Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.287	6.427	6.267	6.417	62,796	+0.09(+1.37%)
Dec 28, 2012	6.260	6.393	6.223	6.330	46,194	+0.01(+0.16%)
Dec 27, 2012	6.317	6.353	6.203	6.320	45,660	+0.01(+0.11%)
Dec 26, 2012	6.347	6.360	6.283	6.313	26,385	-0.01(-0.11%)
Dec 24, 2012	6.300	6.367	6.300	6.320	14,823	+0.01(+0.16%)
Dec 21, 2012	6.327	6.397	6.280	6.310	163,935	-0.02(-0.26%)
Dec 20, 2012	6.340	6.400	6.283	6.327	61,701	-0.02(-0.26%)
Dec 19, 2012	6.333	6.430	6.263	6.343	53,712	+0.01(+0.21%)
Dec 18, 2012	6.177	6.333	6.173	6.330	40,140	+0.16(+2.54%)
Dec 17, 2012	6.043	6.193	6.010	6.173	38,664	+0.13(+2.15%)
Dec 14, 2012	6.003	6.100	6.003	6.043	28,515	+0.03(+0.55%)
Dec 13, 2012	6.093	6.093	6.007	6.010	29,640	-0.15(-2.38%)
Dec 12, 2012	6.117	6.277	6.097	6.157	61,083	+0.08(+1.37%)
Dec 11, 2012	6.070	6.083	6.003	6.073	43,881	+0.00(+0.00%)
Dec 10, 2012	5.933	6.077	5.920	6.073	47,367	+0.14(+2.30%)
Dec 07, 2012	5.920	5.977	5.877	5.937	28,176	-0.05(-0.78%)
Dec 06, 2012	6.070	6.133	5.887	5.983	78,978	-0.16(-2.55%)
Dec 05, 2012	6.167	6.167	6.083	6.140	34,245	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.