Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.833 4.837 4.703 4.720 89,100 -0.14(-2.81%)
Dec 30, 2003 4.833 4.863 4.827 4.857 19,200 +0.03(+0.62%)
Dec 29, 2003 4.783 4.833 4.750 4.827 97,800 +0.01(+0.21%)
Dec 26, 2003 4.727 4.817 4.727 4.817 9,600 +0.06(+1.19%)
Dec 24, 2003 4.733 4.767 4.733 4.760 40,200 -0.01(-0.14%)
Dec 23, 2003 4.807 4.810 4.757 4.767 128,700 -0.04(-0.90%)
Dec 22, 2003 4.647 4.790 4.567 4.810 89,700 +0.23(+5.02%)
Dec 19, 2003 4.643 4.643 4.500 4.580 84,000 -0.08(-1.65%)
Dec 18, 2003 4.500 4.657 4.500 4.657 90,600 +0.16(+3.48%)
Dec 17, 2003 4.367 4.533 4.347 4.500 79,500 +0.15(+3.37%)
Dec 16, 2003 4.407 4.483 4.283 4.353 144,600 -0.02(-0.46%)
Dec 15, 2003 4.663 4.663 4.373 4.373 78,600 -0.25(-5.34%)
Dec 12, 2003 4.500 4.613 4.500 4.620 52,200 +0.15(+3.43%)
Dec 11, 2003 4.450 4.517 4.383 4.467 125,400 +0.08(+1.90%)
Dec 10, 2003 4.683 4.683 4.443 4.383 87,000 -0.29(-6.27%)
Dec 09, 2003 4.807 4.807 4.673 4.677 81,300 -0.15(-3.04%)
Dec 08, 2003 4.750 4.837 4.750 4.823 91,500 +0.12(+2.62%)
Dec 05, 2003 4.850 4.860 4.777 4.700 27,900 -0.16(-3.23%)
Dec 04, 2003 4.967 4.967 4.753 4.857 84,300 -0.14(-2.80%)
Dec 03, 2003 4.950 5.083 4.950 4.997 221,100 -0.07(-1.38%)
Dec 02, 2003 5.300 5.317 5.167 5.067 136,800 -0.22(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.