Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.287 3.517 3.287 3.403 153,300 +0.12(+3.55%)
Dec 30, 2002 3.333 3.357 3.250 3.287 158,700 -0.05(-1.40%)
Dec 27, 2002 3.463 3.463 3.333 3.333 33,600 -0.13(-3.85%)
Dec 26, 2002 3.430 3.550 3.430 3.467 44,400 +0.04(+1.07%)
Dec 24, 2002 3.537 3.537 3.400 3.430 196,800 -0.10(-2.92%)
Dec 23, 2002 3.703 3.703 3.450 3.533 145,800 -0.20(-5.44%)
Dec 20, 2002 3.733 3.767 3.693 3.737 34,200 +0.00(+0.09%)
Dec 19, 2002 3.683 3.730 3.683 3.733 23,400 +0.03(+0.72%)
Dec 18, 2002 3.820 3.820 3.683 3.707 42,300 -0.13(-3.30%)
Dec 17, 2002 3.867 3.923 3.813 3.833 100,200 -0.07(-1.71%)
Dec 16, 2002 3.767 3.900 3.767 3.900 86,400 +0.12(+3.08%)
Dec 13, 2002 3.810 3.823 3.783 3.783 99,000 -0.02(-0.61%)
Dec 12, 2002 3.917 3.917 3.807 3.807 23,700 -0.14(-3.63%)
Dec 11, 2002 3.990 4.043 3.933 3.950 73,500 +0.06(+1.54%)
Dec 10, 2002 3.817 3.903 3.817 3.890 48,000 +0.11(+2.82%)
Dec 09, 2002 3.843 3.860 3.783 3.783 69,900 -0.07(-1.90%)
Dec 06, 2002 3.817 3.870 3.793 3.857 42,000 +0.01(+0.17%)
Dec 05, 2002 3.833 3.900 3.800 3.850 138,900 +0.05(+1.23%)
Dec 04, 2002 4.050 4.050 3.670 3.803 168,600 -0.36(-8.65%)
Dec 03, 2002 4.453 4.453 4.163 4.163 76,800 -0.26(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.