Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.35	13.37	13.25	13.27	1,904,974	-0.08(-0.60%)
Dec 28, 2006	13.30	13.39	13.25	13.35	1,782,409	-0.01(-0.04%)
Dec 27, 2006	13.32	13.38	13.25	13.36	2,933,935	+0.10(+0.78%)
Dec 26, 2006	13.20	13.28	13.16	13.25	1,619,393	+0.03(+0.26%)
Dec 22, 2006	13.33	13.35	13.07	13.22	3,651,795	-0.14(-1.08%)
Dec 21, 2006	13.44	13.49	13.26	13.36	5,751,034	+0.00(+0.00%)
Dec 20, 2006	13.46	13.47	13.32	13.36	2,932,720	-0.12(-0.90%)
Dec 19, 2006	13.46	13.56	13.39	13.48	1,633,976	+0.01(+0.04%)
Dec 18, 2006	13.57	13.61	13.40	13.48	2,100,975	-0.09(-0.64%)
Dec 15, 2006	13.55	13.64	13.50	13.57	3,280,279	-0.02(-0.13%)
Dec 14, 2006	13.51	13.62	13.42	13.58	2,243,506	+0.03(+0.21%)
Dec 13, 2006	13.49	13.58	13.46	13.55	2,243,679	+0.03(+0.21%)
Dec 12, 2006	13.53	13.59	13.43	13.52	2,896,610	-0.07(-0.51%)
Dec 11, 2006	13.59	13.61	13.42	13.59	2,513,983	+0.00(+0.00%)
Dec 08, 2006	13.75	13.77	13.56	13.59	2,079,448	-0.18(-1.30%)
Dec 07, 2006	13.77	13.85	13.73	13.77	4,908,352	+0.01(+0.08%)
Dec 06, 2006	13.79	13.80	13.67	13.76	4,242,401	+0.03(+0.21%)
Dec 05, 2006	13.78	13.81	13.70	13.73	2,424,923	-0.05(-0.38%)
Dec 04, 2006	13.65	13.82	13.64	13.78	2,706,859	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.