Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.59	27.07	26.58	27.01	472,892	+0.37(+1.37%)
Dec 28, 2012	26.60	26.80	26.57	26.64	467,328	-0.15(-0.57%)
Dec 27, 2012	26.65	26.84	26.50	26.79	1,385,275	+0.37(+1.38%)
Dec 26, 2012	26.44	26.52	26.37	26.43	359,067	-0.06(-0.22%)
Dec 24, 2012	26.47	26.52	26.42	26.49	220,427	+0.10(+0.36%)
Dec 21, 2012	26.20	26.42	26.14	26.39	453,464	-0.25(-0.93%)
Dec 20, 2012	26.32	26.64	26.30	26.64	1,716,243	+0.23(+0.89%)
Dec 19, 2012	26.61	26.72	26.36	26.41	1,989,972	+0.87(+3.41%)
Dec 18, 2012	25.28	25.56	25.24	25.54	599,592	+0.70(+2.80%)
Dec 17, 2012	24.63	24.84	24.63	24.84	334,079	+0.18(+0.71%)
Dec 14, 2012	24.62	24.76	24.61	24.67	279,934	+0.06(+0.24%)
Dec 13, 2012	24.64	24.70	24.53	24.61	385,665	+0.05(+0.21%)
Dec 12, 2012	24.34	24.64	24.34	24.56	914,198	+0.38(+1.57%)
Dec 11, 2012	24.11	24.29	23.81	24.18	1,277,740	-0.08(-0.33%)
Dec 10, 2012	24.32	24.37	24.16	24.26	599,707	-0.31(-1.25%)
Dec 07, 2012	24.47	24.56	24.43	24.56	339,485	+0.23(+0.93%)
Dec 06, 2012	24.29	24.34	24.22	24.34	278,380	+0.29(+1.19%)
Dec 05, 2012	24.00	24.18	23.94	24.05	325,438	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.