Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.66	25.82	25.59	25.71	178,184	-0.07(-0.27%)
Dec 28, 2023	25.73	25.92	25.58	25.78	111,924	+0.05(+0.19%)
Dec 27, 2023	25.90	25.98	25.70	25.73	147,755	-0.13(-0.49%)
Dec 26, 2023	25.57	25.93	25.37	25.86	100,090	+0.35(+1.38%)
Dec 22, 2023	25.44	25.82	25.44	25.51	103,021	+0.17(+0.66%)
Dec 21, 2023	25.00	25.36	24.87	25.34	153,717	+0.36(+1.45%)
Dec 20, 2023	25.19	25.52	24.63	24.98	327,073	-0.23(-0.89%)
Dec 19, 2023	24.75	25.23	24.74	25.20	179,206	+0.61(+2.47%)
Dec 18, 2023	24.44	24.72	24.25	24.60	183,095	+0.14(+0.56%)
Dec 15, 2023	24.72	24.82	24.30	24.46	707,916	-0.17(-0.68%)
Dec 14, 2023	24.94	25.24	24.50	24.63	231,717	-0.18(-0.71%)
Dec 13, 2023	23.88	24.88	23.81	24.80	214,084	+0.91(+3.81%)
Dec 12, 2023	23.63	23.96	23.43	23.89	214,117	+0.19(+0.79%)
Dec 11, 2023	23.38	23.83	23.38	23.71	186,201	+0.34(+1.47%)
Dec 08, 2023	23.82	23.82	23.25	23.36	170,922	-0.45(-1.89%)
Dec 07, 2023	23.26	23.81	23.04	23.81	185,844	+0.65(+2.79%)
Dec 06, 2023	23.34	23.48	23.08	23.17	195,274	-0.18(-0.76%)
Dec 05, 2023	23.36	23.63	23.18	23.34	220,379	+0.00(+0.00%)
Dec 04, 2023	22.77	23.35	22.77	23.34	398,421	+0.60(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.