Indicators

Fresh Del Monte Produce (NY: FDP )

22.62 -0.34 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.20	27.28	26.49	26.95	469,335	-0.22(-0.83%)
Dec 28, 2007	26.38	27.27	26.38	27.17	507,828	+0.71(+2.70%)
Dec 27, 2007	26.60	26.79	26.35	26.46	378,733	-0.10(-0.36%)
Dec 26, 2007	26.03	26.87	25.99	26.55	432,945	+0.55(+2.13%)
Dec 24, 2007	26.24	26.24	25.73	26.00	187,559	-0.10(-0.37%)
Dec 21, 2007	26.03	27.20	25.83	26.09	834,542	+0.52(+2.04%)
Dec 20, 2007	25.39	25.68	24.79	25.57	585,984	+0.49(+1.95%)
Dec 19, 2007	24.69	25.12	24.51	25.08	594,957	+0.48(+1.96%)
Dec 18, 2007	24.80	24.91	24.38	24.60	1,054,441	+0.14(+0.59%)
Dec 17, 2007	24.74	24.80	24.30	24.46	630,380	-0.39(-1.55%)
Dec 14, 2007	25.20	25.65	24.56	24.84	484,664	-0.43(-1.71%)
Dec 13, 2007	25.44	25.89	25.12	25.28	704,501	-0.58(-2.23%)
Dec 12, 2007	26.10	26.39	25.66	25.85	836,479	+0.38(+1.48%)
Dec 11, 2007	26.34	26.68	25.42	25.48	556,448	-0.96(-3.64%)
Dec 10, 2007	26.15	26.80	25.97	26.44	696,515	+0.29(+1.10%)
Dec 07, 2007	27.26	27.26	25.48	26.15	1,313,292	-0.81(-3.01%)
Dec 06, 2007	26.23	27.22	26.01	26.96	1,039,959	+0.73(+2.78%)
Dec 05, 2007	26.40	26.48	25.97	26.23	1,411,620	+0.47(+1.84%)
Dec 04, 2007	24.72	26.23	24.72	25.76	1,382,335	+0.75(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.