Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

93.97 +0.20 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.902 3.949 3.871 3.933 1,426,516 +0.03(+0.79%)
Dec 30, 2002 3.947 3.953 3.886 3.902 1,136,038 -0.04(-1.09%)
Dec 27, 2002 3.949 4.025 3.945 3.945 631,240 -0.06(-1.58%)
Dec 26, 2002 3.994 4.037 3.976 4.009 498,450 +0.01(+0.36%)
Dec 24, 2002 3.986 4.009 3.959 3.994 519,443 +0.01(+0.26%)
Dec 23, 2002 3.953 3.986 3.933 3.984 794,299 +0.03(+0.78%)
Dec 20, 2002 3.927 3.959 3.925 3.953 1,177,534 +0.03(+0.89%)
Dec 19, 2002 3.880 3.923 3.880 3.918 1,118,951 +0.04(+1.06%)
Dec 18, 2002 3.916 3.916 3.861 3.878 788,440 -0.05(-1.35%)
Dec 17, 2002 3.912 3.943 3.912 3.931 776,723 -0.02(-0.41%)
Dec 16, 2002 3.918 3.959 3.918 3.947 1,200,968 +0.05(+1.31%)
Dec 13, 2002 3.937 3.970 3.892 3.896 703,494 -0.05(-1.30%)
Dec 12, 2002 3.912 3.962 3.894 3.947 433,520 +0.03(+0.84%)
Dec 11, 2002 3.871 3.941 3.861 3.914 588,767 +0.05(+1.38%)
Dec 10, 2002 3.869 3.892 3.826 3.861 660,532 -0.01(-0.26%)
Dec 09, 2002 3.892 3.894 3.835 3.871 697,635 -0.01(-0.16%)
Dec 06, 2002 3.871 3.912 3.837 3.878 478,434 -0.03(-0.89%)
Dec 05, 2002 3.953 3.953 3.884 3.912 2,661,170 -0.02(-0.42%)
Dec 04, 2002 3.994 4.015 3.925 3.929 1,673,056 -0.06(-1.44%)
Dec 03, 2002 3.841 4.000 3.841 3.986 1,244,418 +0.15(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.