Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.96	31.32	30.82	31.28	3,663,442	+0.22(+0.70%)
Dec 28, 2012	31.05	31.41	30.93	31.06	2,620,026	-0.21(-0.67%)
Dec 27, 2012	31.42	31.52	30.94	31.28	2,641,665	-0.11(-0.35%)
Dec 26, 2012	31.51	31.58	31.28	31.38	2,231,139	-0.05(-0.15%)
Dec 24, 2012	31.35	31.51	31.22	31.43	1,530,680	+0.02(+0.05%)
Dec 21, 2012	31.75	31.86	31.37	31.42	8,767,958	-0.63(-1.97%)
Dec 20, 2012	31.80	32.06	31.67	32.05	3,961,556	+0.24(+0.76%)
Dec 19, 2012	32.26	32.41	31.66	31.80	6,129,485	-0.42(-1.31%)
Dec 18, 2012	31.89	32.66	31.84	32.23	6,885,681	+0.44(+1.37%)
Dec 17, 2012	31.48	31.95	31.42	31.79	3,940,165	+0.48(+1.52%)
Dec 14, 2012	31.77	31.84	31.26	31.31	4,972,238	-0.52(-1.64%)
Dec 13, 2012	32.08	32.29	31.74	31.84	2,333,544	-0.24(-0.75%)
Dec 12, 2012	32.18	32.41	32.02	32.08	3,138,964	+0.05(+0.17%)
Dec 11, 2012	32.36	32.39	31.90	32.02	4,924,226	-0.24(-0.75%)
Dec 10, 2012	32.27	32.46	32.11	32.26	2,698,989	-0.06(-0.19%)
Dec 07, 2012	32.24	32.34	32.10	32.33	3,094,701	+0.23(+0.70%)
Dec 06, 2012	32.15	32.19	31.75	32.10	4,063,392	-0.09(-0.27%)
Dec 05, 2012	31.65	32.41	31.63	32.19	6,034,653	+0.56(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.