Indicators

Magna International (NY: MGA )

46.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.954	9.997	9.912	9.918	1,495,387	-0.05(-0.49%)
Dec 28, 2007	9.957	10.06	9.897	9.967	1,724,885	+0.08(+0.79%)
Dec 27, 2007	9.988	9.988	9.840	9.890	1,830,308	-0.13(-1.27%)
Dec 26, 2007	9.896	10.03	9.814	10.02	1,728,939	+0.10(+1.01%)
Dec 24, 2007	9.798	9.933	9.798	9.917	1,732,183	+0.08(+0.81%)
Dec 21, 2007	9.881	9.916	9.784	9.837	6,024,528	-0.02(-0.20%)
Dec 20, 2007	9.729	9.875	9.729	9.856	2,861,022	+0.10(+1.05%)
Dec 19, 2007	9.768	9.797	9.627	9.754	2,792,911	+0.07(+0.69%)
Dec 18, 2007	9.633	9.726	9.567	9.687	3,882,013	+0.04(+0.40%)
Dec 17, 2007	9.626	9.752	9.626	9.649	3,346,974	-0.04(-0.41%)
Dec 14, 2007	9.813	9.813	9.632	9.689	2,796,957	-0.09(-0.96%)
Dec 13, 2007	9.821	9.865	9.747	9.782	2,690,723	-0.08(-0.80%)
Dec 12, 2007	10.02	10.07	9.813	9.861	3,981,751	+0.04(+0.44%)
Dec 11, 2007	9.964	10.10	9.818	9.818	5,072,476	-0.13(-1.35%)
Dec 10, 2007	10.14	10.14	9.850	9.953	5,346,576	-0.09(-0.85%)
Dec 07, 2007	10.28	10.28	9.906	10.04	7,576,681	-0.10(-0.97%)
Dec 06, 2007	10.23	10.32	10.05	10.14	4,109,070	-0.06(-0.57%)
Dec 05, 2007	10.09	10.30	10.04	10.19	3,109,172	+0.25(+2.47%)
Dec 04, 2007	10.09	10.14	9.883	9.949	5,810,438	-0.27(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.