Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.97	59.07	57.89	58.88	4,860,925	+1.17(+2.03%)
Dec 28, 2018	58.79	59.22	56.98	57.71	5,431,346	-0.90(-1.54%)
Dec 27, 2018	56.58	58.61	56.34	58.61	6,204,269	+1.04(+1.80%)
Dec 26, 2018	54.42	57.72	54.04	57.58	7,416,150	+3.43(+6.34%)
Dec 24, 2018	55.96	56.11	54.12	54.14	4,157,194	-2.12(-3.77%)
Dec 21, 2018	55.19	56.93	55.10	56.27	9,830,078	+0.81(+1.46%)
Dec 20, 2018	55.05	56.95	54.98	55.46	8,020,625	-0.29(-0.52%)
Dec 19, 2018	56.28	58.11	55.17	55.75	6,255,700	-0.06(-0.11%)
Dec 18, 2018	56.98	57.61	55.50	55.81	5,420,136	-1.19(-2.09%)
Dec 17, 2018	57.27	58.24	55.96	57.00	5,740,351	-0.57(-0.98%)
Dec 14, 2018	57.65	59.17	57.32	57.57	6,393,676	-0.13(-0.22%)
Dec 13, 2018	58.06	58.57	57.35	57.69	5,637,981	-0.14(-0.24%)
Dec 12, 2018	58.46	58.81	57.59	57.84	5,206,343	+0.29(+0.50%)
Dec 11, 2018	57.92	59.16	56.99	57.55	5,884,667	-0.09(-0.15%)
Dec 10, 2018	58.92	59.12	56.14	57.63	9,431,656	-2.05(-3.43%)
Dec 07, 2018	62.75	63.19	59.34	59.68	5,945,743	-2.24(-3.61%)
Dec 06, 2018	61.27	62.03	60.34	61.92	5,984,395	-0.53(-0.84%)
Dec 04, 2018	64.21	64.96	62.24	62.45	7,916,877	-1.41(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.