Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.84	31.87	31.73	31.87	4,465	-0.00(-0.02%)
Dec 28, 2023	31.97	31.97	31.79	31.87	5,602	+0.02(+0.07%)
Dec 27, 2023	31.86	31.94	31.75	31.85	2,115	-0.03(-0.09%)
Dec 26, 2023	31.79	31.88	31.49	31.88	28,892	+0.17(+0.53%)
Dec 22, 2023	31.61	31.85	31.61	31.71	3,732	+0.15(+0.47%)
Dec 21, 2023	31.40	31.56	31.31	31.56	4,940	+0.18(+0.57%)
Dec 20, 2023	31.76	31.78	31.38	31.38	4,785	-0.37(-1.17%)
Dec 19, 2023	31.75	31.76	31.75	31.76	1,353	+0.22(+0.69%)
Dec 18, 2023	31.51	31.59	31.51	31.54	3,186	+0.07(+0.24%)
Dec 15, 2023	31.63	31.63	31.44	31.46	2,282	-0.23(-0.73%)
Dec 14, 2023	31.63	31.87	31.63	31.70	6,259	+0.34(+1.09%)
Dec 13, 2023	30.82	31.35	30.75	31.35	2,410	+0.56(+1.80%)
Dec 12, 2023	30.84	30.89	30.76	30.80	1,441	-0.15(-0.49%)
Dec 11, 2023	30.76	30.96	30.76	30.95	1,925	+0.23(+0.75%)
Dec 08, 2023	30.75	30.81	30.60	30.72	3,557	+0.02(+0.07%)
Dec 07, 2023	30.74	30.77	30.70	30.70	1,616	+0.08(+0.26%)
Dec 06, 2023	30.74	30.74	30.62	30.62	643	+0.04(+0.11%)
Dec 05, 2023	30.77	30.77	30.59	30.59	2,861	-0.30(-0.99%)
Dec 04, 2023	30.71	30.89	30.71	30.89	87,555	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.