Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.22 -0.10 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.29	19.29	18.86	18.86	573	+0.09(+0.46%)
Dec 28, 2018	18.78	18.78	18.78	18.78	114	-0.45(-2.32%)
Dec 27, 2018	19.22	19.22	19.22	19.22	1	+0.12(+0.65%)
Dec 26, 2018	18.24	19.10	18.24	19.10	490	+0.78(+4.23%)
Dec 24, 2018	18.68	18.68	18.32	18.32	688	-0.46(-2.46%)
Dec 21, 2018	19.01	19.01	18.79	18.79	344	-0.19(-0.98%)
Dec 20, 2018	18.97	18.97	18.97	18.97	5	-0.42(-2.16%)
Dec 19, 2018	19.39	19.39	19.39	19.39	3	-0.30(-1.51%)
Dec 18, 2018	19.69	19.69	19.69	19.69	1	+0.01(+0.05%)
Dec 17, 2018	20.10	20.10	19.68	19.68	135	-0.42(-2.10%)
Dec 14, 2018	20.10	20.10	20.10	20.10	114	-0.29(-1.41%)
Dec 13, 2018	20.39	20.39	20.39	20.39	0	-0.10(-0.47%)
Dec 12, 2018	20.49	20.49	20.49	20.49	1	+0.10(+0.47%)
Dec 11, 2018	20.54	20.54	20.39	20.39	517	-0.03(-0.12%)
Dec 10, 2018	20.42	20.42	20.42	20.42	13	-0.05(-0.25%)
Dec 07, 2018	20.47	20.47	20.47	20.47	0	-1.05(-4.87%)
Dec 06, 2018	21.52	21.52	21.52	21.52	12	-0.05(-0.23%)
Dec 04, 2018	21.57	21.57	21.57	21.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.