Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.58	90.73	89.49	89.86	475,487	+0.32(+0.35%)
Dec 28, 2018	90.27	90.45	89.31	89.54	592,143	+0.19(+0.21%)
Dec 27, 2018	88.20	89.42	87.23	89.35	1,084,414	+0.55(+0.62%)
Dec 26, 2018	85.94	88.89	85.58	88.80	619,296	+3.05(+3.56%)
Dec 24, 2018	86.53	87.49	85.75	85.75	449,231	-1.03(-1.19%)
Dec 21, 2018	89.65	89.78	86.42	86.78	2,387,406	-3.57(-3.96%)
Dec 20, 2018	90.73	91.17	89.34	90.36	946,147	-0.01(-0.01%)
Dec 19, 2018	92.09	92.31	89.23	90.36	946,521	+0.03(+0.03%)
Dec 18, 2018	90.55	90.78	89.99	90.34	802,946	+0.42(+0.46%)
Dec 17, 2018	90.58	91.06	89.50	89.92	875,070	-1.24(-1.36%)
Dec 14, 2018	91.69	92.14	90.99	91.16	746,022	-2.23(-2.39%)
Dec 13, 2018	93.54	93.92	92.85	93.39	1,187,431	+0.11(+0.12%)
Dec 12, 2018	93.55	94.12	93.24	93.28	920,543	+1.61(+1.75%)
Dec 11, 2018	92.81	92.88	91.20	91.67	1,087,642	-0.31(-0.33%)
Dec 10, 2018	91.66	92.41	90.71	91.98	965,751	+1.07(+1.17%)
Dec 07, 2018	92.69	93.17	90.52	90.92	757,322	-0.71(-0.78%)
Dec 06, 2018	90.57	91.82	89.87	91.63	1,768,450	-1.26(-1.36%)
Dec 04, 2018	95.06	95.18	92.77	92.89	979,556	-2.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.