Skip to main content

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.32 14.32 14.32 137,193 -0.06(-0.42%)
Dec 30, 2020 14.45 14.57 14.28 14.38 137,193 -0.02(-0.14%)
Dec 29, 2020 14.64 14.71 14.39 14.40 325,661 +0.06(+0.42%)
Dec 28, 2020 13.99 14.41 13.98 14.34 681,198 +0.31(+2.21%)
Dec 24, 2020 13.98 14.04 13.92 14.03 42,400 +0.09(+0.65%)
Dec 23, 2020 13.96 14.10 13.90 13.94 133,329 -0.02(-0.14%)
Dec 22, 2020 14.05 14.23 13.96 13.96 134,126 -0.06(-0.43%)
Dec 21, 2020 13.95 14.09 13.86 14.02 316,068 -0.53(-3.64%)
Dec 18, 2020 14.59 14.69 14.45 14.55 181,200 +0.10(+0.69%)
Dec 17, 2020 14.62 14.66 14.40 14.45 198,984 -0.16(-1.10%)
Dec 16, 2020 14.36 14.65 14.21 14.61 433,641 +0.22(+1.53%)
Dec 15, 2020 14.34 14.47 14.04 14.39 662,060 +0.27(+1.91%)
Dec 14, 2020 14.51 14.53 14.11 14.12 483,896 -0.10(-0.70%)
Dec 11, 2020 13.93 14.45 13.89 14.22 472,400 -0.01(-0.07%)
Dec 10, 2020 13.70 14.29 13.69 14.23 271,354 +0.43(+3.12%)
Dec 09, 2020 14.03 14.04 13.74 13.80 428,905 -0.11(-0.79%)
Dec 08, 2020 13.75 13.98 13.70 13.91 763,922 +0.35(+2.58%)
Dec 07, 2020 13.72 13.93 13.54 13.56 229,594 -0.13(-0.95%)
Dec 04, 2020 13.88 13.92 13.55 13.69 478,700 -0.13(-0.94%)
Dec 03, 2020 13.50 14.09 13.39 13.82 1,405,766 +1.02(+7.97%)
Dec 02, 2020 12.77 12.81 12.57 12.80 1,007,438 -0.21(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.