Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3200 0.3500 0.3150 0.3500 971,471 +0.03(+10.83%)
Dec 29, 2022 0.3000 0.3200 0.3000 0.3158 527,111 +0.01(+1.84%)
Dec 28, 2022 0.3135 0.3200 0.3100 0.3101 480,987 -0.00(-1.08%)
Dec 27, 2022 0.3233 0.3492 0.3100 0.3135 723,977 -0.04(-10.27%)
Dec 23, 2022 0.3274 0.3499 0.3200 0.3494 647,878 +0.03(+8.85%)
Dec 22, 2022 0.3500 0.3549 0.3100 0.3210 715,494 -0.03(-8.29%)
Dec 21, 2022 0.3724 0.3780 0.3500 0.3500 622,535 -0.01(-2.78%)
Dec 20, 2022 0.3566 0.3725 0.3566 0.3600 429,997 +0.00(+1.27%)
Dec 19, 2022 0.3988 0.4000 0.3555 0.3555 590,003 -0.03(-8.73%)
Dec 16, 2022 0.4110 0.4210 0.3895 0.3895 558,770 -0.02(-4.23%)
Dec 15, 2022 0.4200 0.4200 0.4055 0.4067 294,609 -0.00(-0.66%)
Dec 14, 2022 0.4058 0.4399 0.4058 0.4094 496,701 -0.01(-2.31%)
Dec 13, 2022 0.4051 0.4235 0.4051 0.4191 511,978 +0.02(+4.77%)
Dec 12, 2022 0.4100 0.4174 0.4000 0.4000 366,797 -0.01(-2.37%)
Dec 09, 2022 0.4100 0.4108 0.4007 0.4097 293,053 +0.00(+0.54%)
Dec 08, 2022 0.4000 0.4079 0.4000 0.4075 338,233 +0.01(+1.52%)
Dec 07, 2022 0.4200 0.4165 0.4001 0.4014 253,928 -0.02(-3.65%)
Dec 06, 2022 0.4200 0.4215 0.4010 0.4166 392,526 +0.01(+1.61%)
Dec 05, 2022 0.4400 0.4400 0.4100 0.4100 366,998 -0.02(-5.60%)
Dec 02, 2022 0.4200 0.4375 0.4200 0.4343 205,959 +0.01(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.