Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		322.33	322.33	322.33	925,190	+0.75(+0.23%)
Dec 30, 2020	320.54	323.81	320.54	321.59	925,190	+0.24(+0.07%)
Dec 29, 2020	323.26	324.49	319.44	321.35	1,162,841	-0.25(-0.08%)
Dec 28, 2020	320.63	324.91	319.36	321.61	1,125,894	+2.01(+0.63%)
Dec 24, 2020	320.38	321.49	318.17	319.60	560,223	+0.34(+0.11%)
Dec 23, 2020	317.76	322.34	317.27	319.26	1,439,525	+3.34(+1.06%)
Dec 22, 2020	317.22	318.37	315.44	315.92	2,005,252	-1.30(-0.41%)
Dec 21, 2020	320.68	321.39	314.72	317.22	2,342,361	-6.06(-1.88%)
Dec 18, 2020	319.66	323.98	317.82	323.29	4,781,776	+3.11(+0.97%)
Dec 17, 2020	323.19	324.77	319.52	320.17	1,825,387	-1.79(-0.56%)
Dec 16, 2020	324.39	324.98	321.12	321.96	2,187,429	-2.73(-0.84%)
Dec 15, 2020	325.74	326.79	322.76	324.69	1,675,072	-0.08(-0.02%)
Dec 14, 2020	330.07	331.99	324.57	324.77	1,509,257	-3.68(-1.12%)
Dec 11, 2020	321.94	329.72	321.62	328.44	1,552,810	+5.74(+1.78%)
Dec 10, 2020	326.45	330.71	322.53	322.70	1,517,314	-5.41(-1.65%)
Dec 09, 2020	326.75	329.24	324.12	328.12	1,676,423	+1.93(+0.59%)
Dec 08, 2020	327.78	329.77	325.83	326.19	1,963,746	-2.63(-0.80%)
Dec 07, 2020	333.16	333.16	327.38	328.82	1,530,071	-4.07(-1.22%)
Dec 04, 2020	329.72	333.91	328.81	332.89	1,346,320	+4.16(+1.27%)
Dec 03, 2020	328.82	335.52	327.76	328.73	1,936,009	+0.61(+0.19%)
Dec 02, 2020	331.42	332.33	326.90	328.13	2,774,229	-3.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express