Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.83	27.90	27.81	27.84	357,193	+0.03(+0.11%)
Dec 28, 2018	27.74	27.85	27.68	27.81	522,763	+0.05(+0.19%)
Dec 27, 2018	27.60	27.79	27.57	27.75	980,725	-0.01(-0.04%)
Dec 26, 2018	27.37	27.79	27.31	27.76	2,284,212	+0.40(+1.48%)
Dec 24, 2018	27.56	27.58	27.36	27.36	1,241,354	-0.17(-0.63%)
Dec 21, 2018	27.63	27.67	27.46	27.53	3,294,588	-0.12(-0.43%)
Dec 20, 2018	27.80	27.81	27.45	27.65	12,471,103	-0.21(-0.74%)
Dec 19, 2018	28.14	28.20	27.86	27.86	487,188	-0.27(-0.95%)
Dec 18, 2018	28.25	28.25	28.08	28.12	321,617	-0.10(-0.36%)
Dec 17, 2018	28.39	28.40	28.18	28.22	286,398	-0.16(-0.56%)
Dec 14, 2018	28.40	28.48	28.35	28.38	283,926	-0.09(-0.31%)
Dec 13, 2018	28.45	28.53	28.45	28.47	818,133	+0.05(+0.19%)
Dec 12, 2018	28.43	28.50	28.39	28.42	249,752	+0.08(+0.29%)
Dec 11, 2018	28.38	28.39	28.32	28.34	791,458	+0.05(+0.17%)
Dec 10, 2018	28.29	28.31	28.17	28.29	421,858	+0.01(+0.04%)
Dec 07, 2018	28.42	28.46	28.28	28.28	367,245	-0.09(-0.33%)
Dec 06, 2018	28.29	28.38	28.20	28.37	2,154,740	-0.07(-0.23%)
Dec 04, 2018	28.50	28.53	28.40	28.44	337,500	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.