Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.97	16.07	15.75	15.96	677,108	+0.11(+0.67%)
Dec 28, 2023	15.74	16.08	15.70	15.85	698,891	+0.03(+0.18%)
Dec 27, 2023	15.60	15.85	15.60	15.82	624,392	+0.21(+1.36%)
Dec 26, 2023	15.68	15.81	15.48	15.61	635,034	-0.22(-1.40%)
Dec 22, 2023	15.72	15.91	15.64	15.83	721,984	+0.27(+1.73%)
Dec 21, 2023	15.35	15.56	15.22	15.56	542,324	+0.41(+2.73%)
Dec 20, 2023	15.24	15.54	15.10	15.15	827,575	-0.14(-0.94%)
Dec 19, 2023	15.17	15.30	14.98	15.29	876,444	+0.09(+0.57%)
Dec 18, 2023	15.39	15.60	15.06	15.21	946,864	+0.11(+0.70%)
Dec 15, 2023	14.78	15.18	14.67	15.10	1,216,627	+0.53(+3.63%)
Dec 14, 2023	14.35	14.66	14.34	14.57	892,807	+0.40(+2.85%)
Dec 13, 2023	14.13	14.21	13.74	14.17	792,404	-0.05(-0.34%)
Dec 12, 2023	13.96	14.27	13.88	14.22	629,500	+0.31(+2.21%)
Dec 11, 2023	13.77	14.00	13.74	13.91	505,920	+0.14(+1.05%)
Dec 08, 2023	13.71	13.92	13.68	13.77	477,753	+0.13(+0.99%)
Dec 07, 2023	13.89	13.89	13.49	13.63	765,225	-0.26(-1.87%)
Dec 06, 2023	14.10	14.28	13.84	13.89	742,297	-0.21(-1.50%)
Dec 05, 2023	14.67	14.73	14.05	14.10	1,167,498	-0.95(-6.33%)
Dec 04, 2023	15.45	15.45	14.96	15.05	972,818	-0.46(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.