Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.74 -0.33 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.643 5.643 5.643 767,880 +0.15(+2.79%)
Dec 30, 2020 5.505 5.605 5.406 5.490 767,880 +0.01(+0.14%)
Dec 29, 2020 5.490 5.536 5.375 5.482 252,164 +0.00(+0.00%)
Dec 28, 2020 5.582 5.592 5.436 5.482 267,022 -0.07(-1.24%)
Dec 24, 2020 5.605 5.628 5.429 5.551 118,029 -0.05(-0.96%)
Dec 23, 2020 5.544 5.697 5.513 5.605 420,282 +0.11(+1.95%)
Dec 22, 2020 5.674 5.697 5.375 5.498 416,809 -0.11(-1.92%)
Dec 21, 2020 5.513 5.605 5.291 5.605 335,308 +0.09(+1.67%)
Dec 18, 2020 5.567 5.651 5.452 5.513 582,191 -0.05(-0.83%)
Dec 17, 2020 5.705 5.758 5.524 5.559 626,879 -0.12(-2.03%)
Dec 16, 2020 5.705 5.896 5.597 5.674 440,611 -0.01(-0.13%)
Dec 15, 2020 5.666 5.781 5.574 5.682 490,002 +0.03(+0.54%)
Dec 14, 2020 5.774 5.858 5.551 5.651 430,285 -0.02(-0.41%)
Dec 11, 2020 5.988 5.992 5.482 5.674 1,729,096 -0.38(-6.21%)
Dec 10, 2020 5.904 6.096 5.850 6.050 307,521 +0.14(+2.33%)
Dec 09, 2020 6.019 6.057 5.789 5.912 226,522 -0.07(-1.15%)
Dec 08, 2020 5.866 6.119 5.812 5.981 198,260 +0.07(+1.17%)
Dec 07, 2020 6.096 6.096 5.758 5.912 304,220 -0.17(-2.77%)
Dec 04, 2020 5.613 6.096 5.586 6.080 295,790 +0.47(+8.33%)
Dec 03, 2020 5.436 5.735 5.429 5.613 281,917 +0.18(+3.39%)
Dec 02, 2020 5.459 5.551 5.390 5.429 215,860 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.