Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.856 7.974 7.849 7.863 162,742 -0.01(-0.09%)
Dec 30, 2019 7.775 8.063 7.775 7.871 145,912 +0.02(+0.28%)
Dec 27, 2019 8.049 8.108 7.736 7.849 398,686 -0.19(-2.39%)
Dec 26, 2019 8.011 8.308 7.952 8.041 799,984 +0.07(+0.93%)
Dec 24, 2019 7.960 8.100 7.952 7.967 264,575 +0.00(+0.00%)
Dec 23, 2019 7.960 8.041 7.923 7.967 276,579 +0.03(+0.37%)
Dec 20, 2019 7.886 7.974 7.775 7.937 388,691 +0.04(+0.56%)
Dec 19, 2019 7.530 8.056 7.530 7.893 647,285 +0.43(+5.75%)
Dec 18, 2019 7.182 7.478 7.116 7.464 579,192 +0.31(+4.35%)
Dec 17, 2019 7.219 7.278 7.116 7.153 181,068 -0.04(-0.52%)
Dec 16, 2019 7.249 7.404 7.182 7.190 259,459 +0.00(+0.00%)
Dec 13, 2019 7.382 7.486 7.145 7.190 221,222 -0.18(-2.41%)
Dec 12, 2019 7.552 7.626 7.330 7.367 221,563 -0.23(-3.02%)
Dec 11, 2019 7.715 7.730 7.530 7.597 182,650 -0.13(-1.72%)
Dec 10, 2019 7.552 7.812 7.538 7.730 350,637 +0.16(+2.15%)
Dec 09, 2019 7.545 7.649 7.493 7.567 184,134 +0.01(+0.20%)
Dec 06, 2019 7.501 7.686 7.501 7.552 205,150 +0.15(+2.00%)
Dec 05, 2019 7.567 7.609 7.390 7.404 188,588 -0.13(-1.67%)
Dec 04, 2019 7.530 7.656 7.434 7.530 274,424 +0.10(+1.40%)
Dec 03, 2019 7.575 7.623 7.227 7.427 271,910 -0.27(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.