Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.210 5.210 5.210 0 +0.06(+1.10%)
Dec 29, 2016 5.139 5.202 5.139 5.153 12,489 +0.00(+0.00%)
Dec 28, 2016 5.054 5.210 4.948 5.153 157,476 +0.09(+1.81%)
Dec 27, 2016 4.941 5.113 4.941 5.061 26,601 +0.13(+2.58%)
Dec 23, 2016 4.934 4.934 4.934 0 -0.06(-1.13%)
Dec 22, 2016 5.090 5.216 4.920 4.991 103,360 -0.09(-1.81%)
Dec 21, 2016 5.358 5.586 5.082 5.082 45,287 -0.23(-4.38%)
Dec 20, 2016 5.746 5.850 5.118 5.315 119,265 -0.39(-6.81%)
Dec 19, 2016 5.894 6.120 5.591 5.704 81,204 -0.19(-3.23%)
Dec 16, 2016 6.275 6.510 5.379 5.894 207,017 -0.56(-8.74%)
Dec 15, 2016 4.828 6.544 4.765 6.459 325,145 +1.69(+35.36%)
Dec 14, 2016 4.814 4.927 4.737 4.772 92,047 -0.11(-2.17%)
Dec 13, 2016 5.019 5.118 4.814 4.878 78,963 -0.11(-2.26%)
Dec 12, 2016 4.941 5.202 4.871 4.991 51,806 -0.07(-1.39%)
Dec 09, 2016 5.125 5.138 4.497 5.061 366,843 -0.20(-3.76%)
Dec 08, 2016 5.570 5.661 5.224 5.259 153,992 -0.30(-5.34%)
Dec 07, 2016 5.428 5.667 5.395 5.555 70,276 +0.13(+2.47%)
Dec 06, 2016 5.704 5.704 5.343 5.421 73,512 -0.22(-3.88%)
Dec 05, 2016 5.873 5.922 5.442 5.640 142,774 -0.29(-4.88%)
Dec 02, 2016 6.127 6.359 5.788 5.930 57,494 -0.28(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.