Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.41	12.41	12.38	12.38	15,207	-0.03(-0.25%)
Dec 29, 2011	12.34	12.41	12.33	12.41	24,128	+0.10(+0.84%)
Dec 28, 2011	12.43	12.43	12.30	12.31	77,395	-0.13(-1.05%)
Dec 27, 2011	12.41	12.47	12.39	12.44	45,111	+0.04(+0.33%)
Dec 23, 2011	12.33	12.40	12.31	12.40	80,252	+0.18(+1.47%)
Dec 21, 2011	12.24	12.24	12.10	12.22	89,608	-0.04(-0.31%)
Dec 20, 2011	12.07	12.26	12.07	12.26	85,745	+0.34(+2.88%)
Dec 19, 2011	12.04	12.07	11.91	11.91	90,968	-0.09(-0.74%)
Dec 16, 2011	12.05	12.12	12.00	12.00	13,346	+0.02(+0.20%)
Dec 15, 2011	12.06	12.06	11.96	11.98	56,417	+0.02(+0.16%)
Dec 14, 2011	12.05	12.08	11.94	11.96	101,665	-0.12(-1.00%)
Dec 13, 2011	12.28	12.34	12.06	12.08	39,689	-0.13(-1.05%)
Dec 12, 2011	12.27	12.27	12.14	12.21	51,409	-0.19(-1.52%)
Dec 09, 2011	12.26	12.40	12.26	12.40	31,272	+0.20(+1.66%)
Dec 08, 2011	12.38	12.39	12.19	12.19	109,227	-0.23(-1.87%)
Dec 07, 2011	12.36	12.45	12.28	12.43	170,040	-0.01(-0.08%)
Dec 06, 2011	12.39	12.47	12.38	12.44	240,086	+0.04(+0.29%)
Dec 05, 2011	12.49	12.50	12.36	12.40	111,173	+0.08(+0.65%)
Dec 02, 2011	12.46	12.46	12.30	12.32	104,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.