Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.60 +0.22 (+0.29%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.378 7.550 7.378 7.510 328,447 +0.12(+1.68%)
Dec 30, 2008 7.291 7.388 7.254 7.386 520,653 +0.15(+2.03%)
Dec 29, 2008 7.254 7.273 7.087 7.240 799,762 -0.04(-0.57%)
Dec 26, 2008 7.298 7.298 7.215 7.281 101,746 +0.07(+0.95%)
Dec 24, 2008 7.252 7.252 7.192 7.213 240,795 +0.03(+0.37%)
Dec 23, 2008 7.302 7.333 7.159 7.186 143,564 -0.08(-1.08%)
Dec 22, 2008 7.440 7.440 7.132 7.264 272,632 -0.16(-2.14%)
Dec 19, 2008 7.388 7.533 7.386 7.424 237,363 +0.08(+1.10%)
Dec 18, 2008 7.537 7.572 7.334 7.343 894,122 -0.18(-2.44%)
Dec 17, 2008 7.463 7.618 7.446 7.527 213,879 -0.02(-0.33%)
Dec 16, 2008 7.275 7.579 7.275 7.552 189,074 +0.34(+4.73%)
Dec 15, 2008 7.318 7.318 7.138 7.211 131,865 -0.04(-0.51%)
Dec 12, 2008 7.031 7.298 7.031 7.248 80,227 +0.05(+0.69%)
Dec 11, 2008 7.347 7.473 7.198 7.198 220,481 -0.25(-3.41%)
Dec 10, 2008 7.366 7.486 7.331 7.452 255,958 +0.15(+2.12%)
Dec 09, 2008 7.343 7.550 7.298 7.298 372,699 -0.13(-1.72%)
Dec 08, 2008 7.376 7.521 7.329 7.426 607,923 +0.23(+3.25%)
Dec 05, 2008 6.804 7.192 6.715 7.192 290,342 +0.25(+3.53%)
Dec 04, 2008 7.012 7.178 6.838 6.947 215,564 -0.21(-3.00%)
Dec 03, 2008 6.897 7.162 6.843 7.162 2,723,276 +0.28(+4.00%)
Dec 02, 2008 6.862 6.979 6.773 6.886 256,108 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.