Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

78.11 +0.73 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.562 7.614 7.417 7.552 11,132 +0.13(+1.81%)
Dec 30, 2002 7.438 7.541 7.407 7.417 17,424 -0.23(-2.97%)
Dec 27, 2002 7.593 7.645 7.562 7.645 12,584 -0.21(-2.63%)
Dec 26, 2002 7.800 7.851 7.717 7.851 4,356 +0.10(+1.33%)
Dec 24, 2002 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Dec 23, 2002 7.655 7.800 7.655 7.748 16,456 -0.17(-2.09%)
Dec 20, 2002 7.593 7.913 7.593 7.913 1,936 +0.37(+4.93%)
Dec 19, 2002 7.769 7.769 7.541 7.541 10,648 -0.14(-1.86%)
Dec 18, 2002 7.624 7.684 7.603 7.684 218,284 -0.22(-2.77%)
Dec 17, 2002 7.789 7.969 7.789 7.903 25,168 +0.00(+0.00%)
Dec 16, 2002 7.665 7.903 7.665 7.903 5,808 +0.11(+1.46%)
Dec 13, 2002 7.820 7.829 7.725 7.789 5,324 -0.06(-0.79%)
Dec 12, 2002 7.903 7.903 7.851 7.851 2,904 -0.10(-1.30%)
Dec 11, 2002 7.973 8.017 7.955 7.955 32,428 +0.04(+0.52%)
Dec 10, 2002 7.870 7.942 7.862 7.913 20,328 +0.04(+0.53%)
Dec 09, 2002 7.893 7.893 7.851 7.872 15,488 -0.11(-1.42%)
Dec 06, 2002 7.769 8.130 7.769 7.986 23,232 -0.06(-0.77%)
Dec 05, 2002 8.120 8.120 8.037 8.048 6,292 -0.08(-0.99%)
Dec 04, 2002 8.017 8.128 8.017 8.128 16,456 -0.01(-0.13%)
Dec 03, 2002 8.264 8.264 8.138 8.138 16,940 -0.18(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.