Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.55	25.55	25.55	0	-0.05(-0.18%)
Dec 29, 2016	25.59	25.59	25.59	25.59	433	-0.24(-0.95%)
Dec 28, 2016	25.84	25.84	25.84	25.84	697	-0.15(-0.56%)
Dec 27, 2016	25.98	25.98	25.98	25.98	596	+0.04(+0.14%)
Dec 23, 2016		25.95	25.95	25.95	0	+0.04(+0.14%)
Dec 22, 2016	25.91	25.91	25.91	25.91	1,183	-0.03(-0.13%)
Dec 20, 2016				25.94	111	+0.09(+0.36%)
Dec 19, 2016	25.94	25.94	25.85	25.85	1,257	-0.05(-0.17%)
Dec 16, 2016	26.30	26.30	25.86	25.90	1,919	+0.12(+0.46%)
Dec 15, 2016	25.52	25.83	25.52	25.78	1,362	-0.49(-1.86%)
Dec 14, 2016	26.25	26.27	26.18	26.27	998	-0.14(-0.54%)
Dec 13, 2016	26.40	26.41	26.19	26.41	1,761	+0.37(+1.44%)
Dec 12, 2016	26.05	26.05	26.04	26.04	3,700	-0.11(-0.41%)
Dec 08, 2016				26.14	78	+0.42(+1.64%)
Dec 07, 2016	25.76	25.76	25.72	25.72	494	-0.04(-0.17%)
Dec 06, 2016	25.54	25.77	25.54	25.77	2,218	+0.28(+1.08%)
Dec 02, 2016				25.49	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.