Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.25	23.41	23.09	23.17	59,552	-0.08(-0.36%)
Dec 28, 2018	23.20	23.36	23.12	23.26	61,793	+0.08(+0.36%)
Dec 27, 2018	22.71	23.19	22.60	23.17	67,765	+0.35(+1.52%)
Dec 26, 2018	22.57	22.90	22.39	22.83	30,896	+0.40(+1.78%)
Dec 24, 2018	22.52	22.67	22.39	22.43	10,032	-0.19(-0.85%)
Dec 21, 2018	22.71	23.04	22.58	22.62	174,707	-0.75(-3.21%)
Dec 20, 2018	23.27	23.38	23.17	23.37	40,408	-0.10(-0.44%)
Dec 19, 2018	23.80	23.95	23.31	23.47	9,261	-0.27(-1.15%)
Dec 18, 2018	23.96	23.96	23.69	23.75	8,377	+0.06(+0.27%)
Dec 17, 2018	23.90	23.95	23.66	23.68	24,058	-0.27(-1.12%)
Dec 14, 2018	24.08	24.08	23.95	23.95	9,133	-0.25(-1.02%)
Dec 13, 2018	24.31	24.31	24.14	24.20	14,270	+0.00(+0.00%)
Dec 12, 2018	24.45	24.46	24.20	24.20	32,796	+0.21(+0.88%)
Dec 11, 2018	24.19	24.19	23.89	23.98	61,327	-0.03(-0.14%)
Dec 10, 2018	23.94	24.07	23.94	24.02	7,544	-0.12(-0.50%)
Dec 07, 2018	24.49	24.51	24.10	24.14	17,837	-0.14(-0.57%)
Dec 06, 2018	24.22	24.28	23.93	24.28	39,064	-0.23(-0.95%)
Dec 04, 2018	25.05	25.05	24.47	24.51	125,290	-0.80(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.