Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.20 19.20 19.20 0 +0.15(+0.79%)
Dec 29, 2016 18.65 19.15 18.65 19.05 43,586 +0.40(+2.14%)
Dec 28, 2016 18.10 18.75 18.05 18.65 29,880 +0.45(+2.47%)
Dec 27, 2016 18.30 18.40 18.00 18.20 27,348 -0.20(-1.09%)
Dec 23, 2016 18.40 18.40 18.40 0 +0.35(+1.94%)
Dec 22, 2016 18.00 18.40 17.95 18.05 28,798 +0.05(+0.28%)
Dec 21, 2016 18.40 18.80 17.85 18.00 26,510 -0.45(-2.44%)
Dec 20, 2016 18.25 18.80 18.10 18.45 27,859 +0.25(+1.37%)
Dec 19, 2016 18.60 18.75 17.70 18.20 40,318 -0.30(-1.62%)
Dec 16, 2016 18.60 18.80 18.20 18.50 50,795 +0.05(+0.27%)
Dec 15, 2016 18.20 18.90 18.10 18.45 34,402 +0.35(+1.93%)
Dec 14, 2016 17.95 18.40 17.80 18.10 23,797 +0.10(+0.56%)
Dec 13, 2016 18.30 18.40 17.75 18.00 13,391 -0.15(-0.83%)
Dec 12, 2016 18.80 19.25 18.05 18.15 26,410 -0.65(-3.46%)
Dec 09, 2016 18.60 19.05 18.40 18.80 42,191 +0.35(+1.90%)
Dec 08, 2016 16.70 18.55 16.70 18.45 25,010 +1.75(+10.48%)
Dec 07, 2016 15.75 17.45 15.75 16.70 40,370 +0.90(+5.70%)
Dec 06, 2016 15.00 15.90 15.00 15.80 19,987 +0.95(+6.40%)
Dec 05, 2016 14.45 14.95 14.45 14.85 26,312 +0.45(+3.12%)
Dec 02, 2016 14.50 14.65 14.35 14.40 16,635 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.