Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BM Technologies, Inc. (NY: BMTX )

3.460 +0.150 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.120 5.210 5.050 5.210 52,612 +0.06(+1.17%)
Dec 29, 2022 5.320 5.480 5.150 5.150 43,883 -0.22(-4.10%)
Dec 28, 2022 5.710 5.730 5.370 5.370 57,887 -0.30(-5.31%)
Dec 27, 2022 5.880 5.880 5.260 5.671 354,119 -0.20(-3.39%)
Dec 23, 2022 5.080 6.130 5.080 5.870 252,869 +0.73(+14.20%)
Dec 22, 2022 5.070 5.140 5.020 5.140 26,265 +0.12(+2.39%)
Dec 21, 2022 4.950 5.100 4.900 5.020 51,603 +0.08(+1.62%)
Dec 20, 2022 4.810 4.980 4.760 4.940 59,214 +0.09(+1.86%)
Dec 19, 2022 4.850 4.890 4.800 4.850 33,542 +0.01(+0.21%)
Dec 16, 2022 4.760 4.900 4.710 4.840 72,749 +0.08(+1.68%)
Dec 15, 2022 4.800 4.900 4.760 4.760 71,563 -0.08(-1.65%)
Dec 14, 2022 4.810 4.910 4.760 4.840 28,336 -0.04(-0.82%)
Dec 13, 2022 4.890 4.980 4.810 4.880 39,285 +0.02(+0.41%)
Dec 12, 2022 4.870 4.910 4.810 4.860 42,448 -0.06(-1.22%)
Dec 09, 2022 5.020 5.068 4.860 4.920 23,933 -0.05(-1.01%)
Dec 08, 2022 5.000 5.080 4.850 4.970 42,031 -0.03(-0.60%)
Dec 07, 2022 4.800 5.100 4.790 5.000 56,637 +0.19(+3.95%)
Dec 06, 2022 4.820 4.900 4.800 4.810 53,250 -0.07(-1.43%)
Dec 05, 2022 4.900 4.950 4.870 4.880 31,364 -0.07(-1.41%)
Dec 02, 2022 5.010 5.100 4.910 4.950 54,014 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.