Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.18	20.18	20.18	20.18	381	+0.01(+0.04%)
Dec 28, 2018	20.17	20.17	20.17	20.17	127	+0.32(+1.62%)
Dec 27, 2018	19.68	19.85	19.68	19.85	127	-0.11(-0.57%)
Dec 26, 2018	19.57	19.96	19.49	19.96	6,363	+0.44(+2.27%)
Dec 24, 2018	19.52	19.52	19.52	19.52	381	-0.04(-0.20%)
Dec 21, 2018	19.60	19.60	19.56	19.56	381	-0.35(-1.78%)
Dec 20, 2018	19.91	19.91	19.91	19.91	0	+0.39(+1.99%)
Dec 19, 2018	19.47	19.52	19.47	19.52	737	-0.25(-1.25%)
Dec 18, 2018	19.71	19.77	19.71	19.77	538	+0.16(+0.80%)
Dec 17, 2018	19.60	19.61	19.60	19.61	433	-0.22(-1.09%)
Dec 14, 2018	19.83	19.83	19.83	19.83	127	-0.54(-2.67%)
Dec 13, 2018	20.37	20.37	20.37	20.37	256	-0.09(-0.43%)
Dec 12, 2018	20.46	20.46	20.46	20.46	0	+0.70(+3.55%)
Dec 11, 2018	19.75	19.76	19.75	19.76	358	+0.18(+0.91%)
Dec 10, 2018	19.58	19.58	19.58	19.58	383	-0.67(-3.29%)
Dec 07, 2018	20.25	20.25	20.25	20.25	127	+0.00(+0.00%)
Dec 06, 2018	20.25	20.25	20.25	20.25	307	-1.23(-5.73%)
Dec 04, 2018	21.48	21.48	21.48	21.48	127	+0.77(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.