Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.18 20.18 20.18 20.18 381 +0.01(+0.04%)
Dec 28, 2018 20.17 20.17 20.17 20.17 127 +0.32(+1.62%)
Dec 27, 2018 19.68 19.85 19.68 19.85 127 -0.11(-0.57%)
Dec 26, 2018 19.57 19.96 19.49 19.96 6,363 +0.44(+2.27%)
Dec 24, 2018 19.52 19.52 19.52 19.52 381 -0.04(-0.20%)
Dec 21, 2018 19.60 19.60 19.56 19.56 381 -0.35(-1.78%)
Dec 20, 2018 19.91 19.91 19.91 19.91 0 +0.39(+1.99%)
Dec 19, 2018 19.47 19.52 19.47 19.52 737 -0.25(-1.25%)
Dec 18, 2018 19.71 19.77 19.71 19.77 538 +0.16(+0.80%)
Dec 17, 2018 19.60 19.61 19.60 19.61 433 -0.22(-1.09%)
Dec 14, 2018 19.83 19.83 19.83 19.83 127 -0.54(-2.67%)
Dec 13, 2018 20.37 20.37 20.37 20.37 256 -0.09(-0.43%)
Dec 12, 2018 20.46 20.46 20.46 20.46 0 +0.70(+3.55%)
Dec 11, 2018 19.75 19.76 19.75 19.76 358 +0.18(+0.91%)
Dec 10, 2018 19.58 19.58 19.58 19.58 383 -0.67(-3.29%)
Dec 07, 2018 20.25 20.25 20.25 20.25 127 +0.00(+0.00%)
Dec 06, 2018 20.25 20.25 20.25 20.25 307 -1.23(-5.73%)
Dec 04, 2018 21.48 21.48 21.48 21.48 127 +0.77(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.