Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.45 +0.04 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.53	22.53	22.31	22.40	154,104	+0.01(+0.04%)
Dec 28, 2018	22.46	22.50	22.32	22.40	217,187	+0.12(+0.54%)
Dec 27, 2018	22.10	22.31	21.88	22.27	215,723	-0.03(-0.14%)
Dec 26, 2018	21.82	22.31	21.69	22.31	177,896	+0.63(+2.90%)
Dec 24, 2018	21.90	22.07	21.68	21.68	34,769	-0.39(-1.79%)
Dec 21, 2018	22.22	22.31	22.02	22.07	182,169	-0.15(-0.69%)
Dec 20, 2018	22.42	22.46	22.15	22.23	296,433	-0.36(-1.58%)
Dec 19, 2018	22.77	22.89	22.47	22.58	202,138	-0.26(-1.16%)
Dec 18, 2018	22.89	22.97	22.77	22.85	211,277	+0.01(+0.04%)
Dec 17, 2018	23.05	23.06	22.77	22.84	243,039	-0.33(-1.43%)
Dec 14, 2018	23.27	23.33	23.17	23.17	204,769	-0.32(-1.36%)
Dec 13, 2018	23.59	23.60	23.46	23.49	114,321	-0.05(-0.22%)
Dec 12, 2018	23.56	23.66	23.53	23.54	190,327	+0.24(+1.04%)
Dec 11, 2018	23.38	23.41	23.18	23.30	162,982	+0.06(+0.28%)
Dec 10, 2018	23.23	23.30	23.02	23.23	94,413	-0.02(-0.10%)
Dec 07, 2018	23.49	23.59	23.18	23.26	49,919	-0.26(-1.10%)
Dec 06, 2018	23.29	23.52	23.13	23.52	150,656	-0.22(-0.94%)
Dec 04, 2018	24.13	24.13	23.74	23.74	66,186	-0.66(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.