Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

45.84 +0.21 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.47	25.47	25.47	0	-0.05(-0.20%)
Dec 28, 2017	25.58	25.58	25.50	25.52	54,792	-0.04(-0.16%)
Dec 27, 2017	25.56	25.61	25.53	25.56	90,283	+0.03(+0.13%)
Dec 26, 2017	25.58	25.58	25.53	25.53	34,472	-0.01(-0.04%)
Dec 22, 2017	25.51	25.54	25.50	25.54	105,248	+0.05(+0.19%)
Dec 21, 2017	25.54	25.57	25.49	25.49	87,423	+0.11(+0.41%)
Dec 20, 2017	25.50	25.50	25.37	25.38	216,943	-0.13(-0.50%)
Dec 19, 2017	25.44	25.60	25.44	25.51	96,292	-0.07(-0.27%)
Dec 18, 2017	25.56	25.61	25.56	25.58	111,323	+0.24(+0.94%)
Dec 15, 2017	25.29	25.39	25.25	25.34	47,136	+0.07(+0.29%)
Dec 14, 2017	25.40	25.41	25.24	25.27	68,975	-0.13(-0.51%)
Dec 13, 2017	25.45	25.46	25.40	25.40	40,383	-0.08(-0.33%)
Dec 12, 2017	25.43	25.51	25.40	25.48	36,405	+0.05(+0.21%)
Dec 11, 2017	25.42	25.46	25.38	25.43	50,300	+0.03(+0.12%)
Dec 08, 2017	25.36	25.42	25.34	25.40	63,404	+0.11(+0.42%)
Dec 07, 2017	25.25	25.30	25.24	25.29	76,533	+0.03(+0.13%)
Dec 06, 2017	25.25	25.31	25.24	25.26	54,806	+0.11(+0.43%)
Dec 05, 2017	25.19	25.24	25.14	25.15	69,281	+0.00(+0.02%)
Dec 04, 2017	25.27	25.27	25.15	25.15	76,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.