Indicators

Murphy USA Inc (NY: MUSA )

447.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.84	75.06	73.68	75.04	332,562	+1.54(+2.09%)
Dec 28, 2018	72.68	74.08	72.20	73.50	344,001	+1.12(+1.54%)
Dec 27, 2018	71.50	72.41	70.16	72.38	351,902	-0.11(-0.15%)
Dec 26, 2018	69.53	72.76	68.52	72.49	259,831	+3.56(+5.17%)
Dec 24, 2018	70.38	70.76	68.85	68.93	158,212	-1.71(-2.43%)
Dec 21, 2018	72.28	73.27	70.49	70.64	605,168	-1.85(-2.55%)
Dec 20, 2018	71.89	73.16	71.21	72.49	394,578	+0.59(+0.82%)
Dec 19, 2018	72.66	74.28	71.39	71.90	291,695	-0.73(-1.01%)
Dec 18, 2018	74.24	74.68	72.54	72.64	362,827	-0.86(-1.17%)
Dec 17, 2018	73.70	74.73	73.12	73.50	429,420	-0.57(-0.77%)
Dec 14, 2018	74.09	75.10	73.88	74.07	253,302	-0.45(-0.60%)
Dec 13, 2018	74.78	75.22	73.86	74.52	213,068	-0.16(-0.21%)
Dec 12, 2018	73.84	75.19	73.29	74.67	302,393	+1.58(+2.16%)
Dec 11, 2018	72.72	74.21	71.72	73.10	332,161	+0.88(+1.22%)
Dec 10, 2018	72.23	72.77	70.93	72.22	384,060	+0.22(+0.30%)
Dec 07, 2018	73.81	74.76	71.45	72.00	372,600	-1.88(-2.54%)
Dec 06, 2018	74.57	74.83	71.57	73.88	457,268	-1.85(-2.44%)
Dec 04, 2018	79.44	79.99	75.24	75.73	429,695	-3.42(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.