Indicators

Murphy USA Inc (NY: MUSA )

445.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.68	78.68	78.68	0	-0.34(-0.43%)
Dec 28, 2017	78.55	79.27	77.98	79.02	231,300	+0.58(+0.74%)
Dec 27, 2017	78.92	79.33	78.41	78.44	137,826	-0.34(-0.43%)
Dec 26, 2017	77.97	79.17	77.92	78.79	157,209	+0.65(+0.83%)
Dec 22, 2017	78.09	78.40	77.21	78.14	107,821	+0.10(+0.13%)
Dec 21, 2017	77.99	78.47	77.68	78.04	171,115	-0.14(-0.18%)
Dec 20, 2017	77.82	78.47	77.30	78.18	208,256	+0.78(+1.01%)
Dec 19, 2017	77.18	77.77	76.97	77.40	184,787	+0.09(+0.11%)
Dec 18, 2017	75.15	77.67	75.15	77.31	289,955	+2.59(+3.47%)
Dec 15, 2017	73.38	75.29	73.38	74.71	658,881	+1.72(+2.36%)
Dec 14, 2017	75.23	75.27	72.83	72.99	288,145	-2.26(-3.01%)
Dec 13, 2017	74.99	76.10	74.40	75.25	294,907	+0.20(+0.26%)
Dec 12, 2017	78.57	78.57	74.94	75.06	562,764	-3.47(-4.41%)
Dec 11, 2017	79.08	79.17	77.58	78.52	477,248	-0.78(-0.99%)
Dec 08, 2017	78.43	79.56	77.89	79.30	312,900	+1.16(+1.48%)
Dec 07, 2017	78.03	78.42	77.64	78.15	239,292	+0.30(+0.39%)
Dec 06, 2017	78.07	78.24	77.04	77.85	237,284	+0.23(+0.29%)
Dec 05, 2017	78.02	78.57	77.32	77.62	249,557	-0.31(-0.40%)
Dec 04, 2017	76.66	79.60	76.66	77.93	357,235	+1.80(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.