Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.460 -0.340 (-3.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.744 6.744 6.744 11,226,343 -0.20(-2.91%)
Dec 30, 2020 6.754 6.974 6.744 6.947 11,226,343 +0.21(+3.14%)
Dec 29, 2020 6.726 6.855 6.680 6.735 15,718,558 +0.05(+0.69%)
Dec 28, 2020 6.910 6.947 6.653 6.689 12,981,609 -0.10(-1.49%)
Dec 24, 2020 6.763 6.873 6.708 6.790 6,429,963 +0.01(+0.14%)
Dec 23, 2020 6.671 6.827 6.662 6.781 13,006,502 +0.17(+2.50%)
Dec 22, 2020 6.910 6.956 6.515 6.616 23,502,052 -0.27(-3.87%)
Dec 21, 2020 6.919 7.029 6.781 6.882 22,968,196 -0.13(-1.83%)
Dec 18, 2020 6.947 7.020 6.680 7.011 107,647,416 +0.10(+1.46%)
Dec 17, 2020 6.891 7.094 6.772 6.910 34,886,720 +0.23(+3.44%)
Dec 16, 2020 6.616 6.717 6.395 6.680 31,816,440 +0.13(+1.96%)
Dec 15, 2020 6.542 6.662 6.478 6.551 28,293,430 +0.21(+3.33%)
Dec 14, 2020 6.542 6.551 6.294 6.340 33,704,988 -0.28(-4.17%)
Dec 11, 2020 6.763 6.772 6.551 6.616 19,679,722 -0.10(-1.50%)
Dec 10, 2020 6.790 6.891 6.643 6.717 10,512,379 +0.00(+0.00%)
Dec 09, 2020 6.864 6.937 6.643 6.717 20,160,726 -0.22(-3.18%)
Dec 08, 2020 7.112 7.167 6.910 6.937 17,319,782 -0.17(-2.33%)
Dec 07, 2020 6.634 7.204 6.625 7.103 19,113,352 +0.49(+7.36%)
Dec 04, 2020 6.744 6.809 6.579 6.616 13,874,777 -0.09(-1.37%)
Dec 03, 2020 6.809 6.827 6.607 6.708 11,408,836 -0.05(-0.68%)
Dec 02, 2020 6.864 6.864 6.653 6.754 15,811,030 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.