Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.117 6.117 6.117 12,377,314 -0.18(-2.91%)
Dec 30, 2020 6.126 6.326 6.117 6.301 12,377,314 +0.19(+3.14%)
Dec 29, 2020 6.101 6.217 6.059 6.109 17,330,090 +0.04(+0.69%)
Dec 28, 2020 6.267 6.301 6.034 6.067 14,312,538 -0.09(-1.49%)
Dec 24, 2020 6.134 6.234 6.084 6.159 7,089,189 +0.01(+0.14%)
Dec 23, 2020 6.051 6.192 6.042 6.151 14,339,983 +0.15(+2.50%)
Dec 22, 2020 6.267 6.309 5.909 6.001 25,911,580 -0.24(-3.87%)
Dec 21, 2020 6.276 6.376 6.151 6.242 25,322,990 -0.12(-1.83%)
Dec 18, 2020 6.301 6.367 6.059 6.359 118,683,880 +0.09(+1.46%)
Dec 17, 2020 6.251 6.434 6.142 6.267 38,463,452 +0.21(+3.44%)
Dec 16, 2020 6.001 6.092 5.801 6.059 35,078,392 +0.12(+1.96%)
Dec 15, 2020 5.934 6.042 5.876 5.942 31,194,190 +0.19(+3.33%)
Dec 14, 2020 5.934 5.942 5.709 5.751 37,160,560 -0.25(-4.17%)
Dec 11, 2020 6.134 6.142 5.942 6.001 21,697,370 -0.09(-1.50%)
Dec 10, 2020 6.159 6.251 6.026 6.092 11,590,152 +0.00(+0.00%)
Dec 09, 2020 6.226 6.292 6.026 6.092 22,227,688 -0.20(-3.18%)
Dec 08, 2020 6.451 6.501 6.267 6.292 19,095,478 -0.15(-2.33%)
Dec 07, 2020 6.017 6.534 6.009 6.442 21,072,932 +0.44(+7.36%)
Dec 04, 2020 6.117 6.176 5.967 6.001 15,297,277 -0.08(-1.37%)
Dec 03, 2020 6.176 6.192 5.992 6.084 12,578,517 -0.04(-0.68%)
Dec 02, 2020 6.226 6.226 6.034 6.126 17,432,042 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.