Indicators

Ormat Technologies (NY: ORA )

73.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.63	17.83	17.46	17.76	111,393	+0.08(+0.47%)
Dec 28, 2012	17.75	17.83	17.43	17.68	109,321	-0.25(-1.39%)
Dec 27, 2012	17.99	18.08	17.67	17.92	96,770	-0.10(-0.56%)
Dec 26, 2012	18.07	18.38	17.95	18.03	64,380	-0.06(-0.36%)
Dec 24, 2012	18.12	18.14	17.94	18.09	37,808	-0.10(-0.56%)
Dec 21, 2012	18.03	18.36	17.85	18.19	179,814	-0.22(-1.20%)
Dec 20, 2012	18.73	18.81	18.30	18.41	122,253	-0.35(-1.87%)
Dec 19, 2012	18.96	19.16	18.73	18.76	106,245	-0.11(-0.59%)
Dec 18, 2012	18.61	19.00	18.41	18.87	84,757	+0.14(+0.74%)
Dec 17, 2012	17.71	18.80	17.65	18.73	295,420	+1.02(+5.77%)
Dec 14, 2012	18.07	18.10	17.61	17.71	108,659	-0.43(-2.39%)
Dec 13, 2012	18.04	18.25	17.81	18.14	71,593	+0.08(+0.46%)
Dec 12, 2012	17.87	18.15	17.82	18.06	140,091	+0.25(+1.40%)
Dec 11, 2012	17.67	17.88	16.92	17.81	110,536	+0.41(+2.33%)
Dec 10, 2012	16.82	17.41	16.80	17.41	85,672	+0.55(+3.28%)
Dec 07, 2012	17.01	17.01	16.73	16.86	38,675	-0.06(-0.38%)
Dec 06, 2012	16.92	17.07	16.75	16.92	28,644	-0.03(-0.16%)
Dec 05, 2012	16.84	17.09	16.77	16.95	67,808	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.