Indicators

Fidelity National Information Services (NY: FIS )

77.51 +0.36 (+0.47%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.69	91.96	89.45	91.96	1,367,910	+1.56(+1.73%)
Dec 28, 2018	90.95	91.64	89.75	90.40	1,087,459	-0.01(-0.01%)
Dec 27, 2018	87.89	90.44	87.11	90.41	1,523,879	+1.25(+1.40%)
Dec 26, 2018	86.31	89.17	84.77	89.17	1,227,518	+3.23(+3.76%)
Dec 24, 2018	87.15	87.83	85.59	85.94	865,440	-1.81(-2.06%)
Dec 21, 2018	88.52	90.67	87.44	87.75	2,908,998	-1.16(-1.30%)
Dec 20, 2018	90.20	90.68	87.78	88.91	1,863,750	-1.70(-1.88%)
Dec 19, 2018	90.96	93.04	89.72	90.61	1,800,722	-0.48(-0.52%)
Dec 18, 2018	92.73	93.02	90.65	91.08	1,654,760	-0.44(-0.48%)
Dec 17, 2018	93.31	93.96	90.97	91.52	2,495,838	-2.27(-2.42%)
Dec 14, 2018	93.93	94.56	93.33	93.79	1,339,809	-1.13(-1.19%)
Dec 13, 2018	95.39	96.39	94.12	94.92	1,377,710	-0.51(-0.54%)
Dec 12, 2018	96.00	96.85	95.23	95.43	1,888,926	+0.81(+0.86%)
Dec 11, 2018	96.49	96.49	94.12	94.62	1,211,054	+0.13(+0.14%)
Dec 10, 2018	93.51	94.84	92.44	94.49	1,203,222	+0.95(+1.01%)
Dec 07, 2018	94.45	95.14	92.60	93.54	1,696,603	-1.05(-1.11%)
Dec 06, 2018	92.89	94.68	91.80	94.58	2,506,957	-0.30(-0.31%)
Dec 04, 2018	96.94	98.33	94.74	94.88	2,027,557	-2.68(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.