Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.91	35.91	35.10	35.19	255,556	-1.28(-3.50%)
Dec 28, 2007	36.84	36.98	36.13	36.46	167,314	+0.31(+0.85%)
Dec 27, 2007	36.58	36.78	36.02	36.16	374,932	+0.49(+1.38%)
Dec 26, 2007	35.52	35.90	35.46	35.67	182,289	+0.10(+0.28%)
Dec 24, 2007	35.16	35.69	35.16	35.57	246,996	+0.51(+1.45%)
Dec 21, 2007	34.76	35.08	34.51	35.06	961,735	+1.33(+3.95%)
Dec 20, 2007	33.94	33.97	33.40	33.73	2,666,272	-0.48(-1.41%)
Dec 19, 2007	34.81	34.81	33.90	34.21	5,126,768	-0.72(-2.07%)
Dec 18, 2007	35.13	35.18	34.33	34.93	1,362,143	+0.33(+0.95%)
Dec 17, 2007	35.32	35.43	34.53	34.60	1,004,589	-1.20(-3.36%)
Dec 14, 2007	36.17	36.42	35.16	35.81	952,491	-1.66(-4.42%)
Dec 13, 2007	37.08	37.64	37.00	37.46	515,439	-0.81(-2.11%)
Dec 12, 2007	38.81	39.26	37.68	38.27	940,289	+0.84(+2.25%)
Dec 11, 2007	38.89	39.35	37.24	37.43	1,193,941	-1.77(-4.51%)
Dec 10, 2007	38.54	39.21	38.54	39.20	512,481	+0.41(+1.05%)
Dec 07, 2007	39.13	39.13	38.35	38.79	638,198	-0.28(-0.71%)
Dec 06, 2007	38.17	39.16	38.02	39.07	1,230,547	+0.38(+0.97%)
Dec 05, 2007	38.41	38.94	38.27	38.69	1,097,065	+0.69(+1.82%)
Dec 04, 2007	37.52	38.25	37.47	38.00	786,101	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.