Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.62 -0.15 (-0.64%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.64	13.94	13.16	13.91	204,704	+0.49(+3.62%)
Dec 28, 2018	13.23	13.47	13.11	13.42	61,510	+0.01(+0.05%)
Dec 27, 2018	13.13	13.52	12.76	13.42	90,053	+0.06(+0.42%)
Dec 26, 2018	12.50	13.54	12.25	13.36	228,674	+0.74(+5.86%)
Dec 24, 2018	12.90	13.10	12.58	12.62	44,037	-0.37(-2.82%)
Dec 21, 2018	13.02	13.10	12.86	12.99	84,950	-0.01(-0.05%)
Dec 20, 2018	13.42	13.42	12.97	12.99	104,044	-0.49(-3.60%)
Dec 19, 2018	13.68	14.06	13.48	13.48	67,809	-0.30(-2.15%)
Dec 18, 2018	13.93	13.93	13.57	13.78	82,938	-0.06(-0.46%)
Dec 17, 2018	14.15	14.24	13.82	13.84	76,394	-0.32(-2.29%)
Dec 14, 2018	14.17	14.44	14.16	14.16	53,129	-0.25(-1.71%)
Dec 13, 2018	14.32	14.51	14.20	14.41	44,252	+0.15(+1.03%)
Dec 12, 2018	14.44	14.44	14.26	14.26	47,320	-0.24(-1.69%)
Dec 11, 2018	14.02	14.51	14.02	14.51	50,172	+0.52(+3.75%)
Dec 10, 2018	13.97	14.10	13.85	13.98	50,562	-0.01(-0.10%)
Dec 07, 2018	13.67	14.03	13.67	14.00	79,165	+0.37(+2.72%)
Dec 06, 2018	13.93	14.00	13.58	13.63	108,720	-0.37(-2.65%)
Dec 04, 2018	13.92	14.00	13.77	14.00	95,169	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.