Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.523 9.466 9.466 9.466 124,258 +0.02(+0.24%)
Dec 30, 2015 9.579 9.624 9.438 9.444 167,602 -0.09(-0.95%)
Dec 29, 2015 9.568 9.630 9.512 9.534 94,869 +0.01(+0.06%)
Dec 28, 2015 9.455 9.562 9.438 9.528 124,529 -0.01(-0.12%)
Dec 24, 2015 9.478 9.540 9.540 9.540 49,278 +0.06(+0.65%)
Dec 23, 2015 9.370 9.500 9.370 9.478 118,003 +0.18(+1.94%)
Dec 22, 2015 9.162 9.315 9.150 9.297 98,837 +0.14(+1.48%)
Dec 21, 2015 9.139 9.218 9.139 9.162 72,899 +0.04(+0.43%)
Dec 18, 2015 9.207 9.229 9.111 9.122 89,216 -0.05(-0.49%)
Dec 17, 2015 9.150 9.229 9.150 9.167 212,636 -0.01(-0.06%)
Dec 16, 2015 8.964 9.218 8.964 9.173 154,470 +0.19(+2.08%)
Dec 15, 2015 8.941 9.014 8.941 8.986 106,334 +0.04(+0.44%)
Dec 14, 2015 8.986 8.986 8.902 8.947 155,838 -0.02(-0.19%)
Dec 11, 2015 8.981 9.014 8.953 8.964 115,959 -0.13(-1.42%)
Dec 10, 2015 9.048 9.149 9.031 9.093 94,961 +0.01(+0.12%)
Dec 09, 2015 9.115 9.191 9.059 9.081 211,110 +0.03(+0.37%)
Dec 08, 2015 9.042 9.070 8.975 9.048 144,475 -0.08(-0.86%)
Dec 07, 2015 9.188 9.201 9.053 9.126 137,989 -0.09(-0.97%)
Dec 04, 2015 9.238 9.401 9.210 9.216 129,924 +0.00(+0.00%)
Dec 03, 2015 9.350 9.381 9.182 9.216 120,417 -0.12(-1.26%)
Dec 02, 2015 9.434 9.455 9.328 9.333 96,445 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.