Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.230	8.323	8.230	8.319	245,113	+0.07(+0.90%)
Dec 28, 2012	8.314	8.314	8.244	8.244	205,798	-0.07(-0.89%)
Dec 27, 2012	8.235	8.319	8.198	8.319	234,160	+0.08(+0.96%)
Dec 26, 2012	8.244	8.308	8.235	8.240	122,146	+0.01(+0.12%)
Dec 24, 2012	8.258	8.296	8.217	8.230	95,699	-0.04(-0.45%)
Dec 21, 2012	8.258	8.277	8.249	8.268	160,061	-0.00(-0.06%)
Dec 20, 2012	8.300	8.310	8.272	8.272	208,362	-0.03(-0.34%)
Dec 19, 2012	8.305	8.365	8.296	8.300	251,827	-0.02(-0.28%)
Dec 18, 2012	8.272	8.347	8.268	8.323	267,868	+0.05(+0.62%)
Dec 17, 2012	8.277	8.319	8.249	8.272	253,048	-0.02(-0.28%)
Dec 14, 2012	8.268	8.351	8.254	8.296	155,245	+0.03(+0.34%)
Dec 13, 2012	8.254	8.323	8.254	8.268	220,349	-0.01(-0.11%)
Dec 12, 2012	8.305	8.328	8.263	8.277	528,991	-0.02(-0.28%)
Dec 11, 2012	8.286	8.384	8.286	8.300	244,637	+0.01(+0.17%)
Dec 10, 2012	8.282	8.319	8.276	8.286	273,390	+0.01(+0.17%)
Dec 07, 2012	8.328	8.379	8.272	8.272	228,536	-0.07(-0.78%)
Dec 06, 2012	8.300	8.416	8.300	8.337	160,676	+0.02(+0.28%)
Dec 05, 2012	8.482	8.482	8.314	8.314	206,740	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.