Indicators

Poland Ishares MSCI ETF (NY: EPOL )

23.34 +0.55 (+2.44%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.73	17.10	16.64	16.66	101,376	-0.44(-2.57%)
Dec 29, 2011	16.63	17.10	16.59	17.10	40,895	+0.22(+1.28%)
Dec 28, 2011	17.16	17.16	16.86	16.89	35,800	-0.32(-1.88%)
Dec 27, 2011	17.22	17.37	17.20	17.21	68,055	+0.05(+0.27%)
Dec 23, 2011	16.98	17.17	16.93	17.17	336,970	+0.23(+1.36%)
Dec 21, 2011	16.76	16.98	16.64	16.93	58,861	+0.19(+1.15%)
Dec 20, 2011	16.67	16.80	16.64	16.74	65,216	-0.07(-0.41%)
Dec 19, 2011	17.14	17.18	16.80	16.81	60,106	-0.23(-1.36%)
Dec 16, 2011	17.36	17.40	16.94	17.04	26,833	-0.19(-1.12%)
Dec 15, 2011	17.42	17.44	17.23	17.23	45,470	+0.06(+0.36%)
Dec 14, 2011	17.23	17.35	17.14	17.17	74,231	+0.05(+0.31%)
Dec 13, 2011	17.73	17.73	17.09	17.12	43,400	-0.40(-2.29%)
Dec 12, 2011	17.87	17.87	17.33	17.52	100,500	-0.87(-4.73%)
Dec 09, 2011	18.11	18.44	18.11	18.39	47,481	+0.35(+1.96%)
Dec 08, 2011	18.64	18.67	18.04	18.04	77,992	-0.94(-4.95%)
Dec 07, 2011	18.60	18.97	18.51	18.97	27,115	+0.19(+1.02%)
Dec 06, 2011	18.78	18.87	18.58	18.78	15,793	-0.18(-0.97%)
Dec 05, 2011	19.22	19.37	18.93	18.97	36,203	+0.34(+1.82%)
Dec 02, 2011	19.14	19.15	18.62	18.63	45,095	-0.35(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.