Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.05	59.50	58.69	59.16	763,118	+0.42(+0.72%)
Dec 28, 2018	59.02	59.39	58.48	58.74	932,227	+0.11(+0.19%)
Dec 27, 2018	57.86	58.63	57.15	58.63	1,060,472	-0.02(-0.03%)
Dec 26, 2018	56.74	58.68	56.17	58.64	796,598	+2.02(+3.57%)
Dec 24, 2018	57.24	57.62	56.61	56.62	630,963	-0.97(-1.68%)
Dec 21, 2018	58.94	59.21	57.50	57.59	1,477,258	-1.35(-2.29%)
Dec 20, 2018	59.56	60.14	58.03	58.94	1,821,390	-0.73(-1.23%)
Dec 19, 2018	60.61	61.38	59.63	59.67	1,461,713	-0.46(-0.77%)
Dec 18, 2018	60.22	60.97	60.05	60.14	1,467,116	+0.01(+0.01%)
Dec 17, 2018	61.70	61.70	59.82	60.13	1,731,148	-1.63(-2.64%)
Dec 14, 2018	62.27	62.67	61.48	61.76	1,397,088	-1.13(-1.80%)
Dec 13, 2018	63.13	63.73	62.52	62.89	976,261	-0.14(-0.23%)
Dec 12, 2018	63.22	63.95	62.67	63.03	1,349,033	+0.74(+1.19%)
Dec 11, 2018	63.58	63.80	61.96	62.29	1,781,406	-0.38(-0.60%)
Dec 10, 2018	62.48	63.05	61.71	62.67	1,537,036	-0.30(-0.47%)
Dec 07, 2018	64.96	65.41	62.91	62.96	1,521,728	-1.71(-2.64%)
Dec 06, 2018	64.38	64.76	63.36	64.67	1,622,736	-0.20(-0.31%)
Dec 04, 2018	67.30	67.35	64.79	64.87	2,010,883	-2.62(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.