Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.29	63.29	63.29	0	-0.13(-0.21%)
Dec 28, 2017	63.23	63.45	62.79	63.42	961,061	+0.29(+0.46%)
Dec 27, 2017	62.95	63.28	62.65	63.13	951,357	+0.69(+1.11%)
Dec 26, 2017	62.72	62.86	62.32	62.44	459,274	-0.25(-0.40%)
Dec 22, 2017	62.24	62.84	62.21	62.69	619,323	+0.07(+0.11%)
Dec 21, 2017	62.59	62.96	62.42	62.62	1,157,644	+0.18(+0.28%)
Dec 20, 2017	62.41	62.66	61.92	62.45	1,152,452	+0.07(+0.11%)
Dec 19, 2017	61.73	62.54	61.66	62.38	1,112,878	+0.61(+0.99%)
Dec 18, 2017	61.66	62.47	61.55	61.76	1,194,335	+0.12(+0.20%)
Dec 15, 2017	62.04	62.10	61.47	61.64	1,493,686	-0.44(-0.72%)
Dec 14, 2017	61.86	62.26	61.68	62.09	1,181,701	+0.39(+0.63%)
Dec 13, 2017	61.63	62.03	61.31	61.70	1,191,816	+0.25(+0.41%)
Dec 12, 2017	61.26	61.66	60.97	61.44	905,192	+0.15(+0.25%)
Dec 11, 2017	61.42	61.50	60.96	61.29	997,916	-0.14(-0.22%)
Dec 08, 2017	61.62	62.11	61.36	61.43	1,332,093	+0.01(+0.01%)
Dec 07, 2017	61.00	61.51	60.86	61.42	1,258,812	+0.74(+1.22%)
Dec 06, 2017	60.26	61.07	60.16	60.68	1,482,281	+0.36(+0.60%)
Dec 05, 2017	60.46	60.86	60.20	60.32	1,436,962	+0.12(+0.20%)
Dec 04, 2017	60.20	60.93	60.07	60.19	1,360,878	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.