Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.60	13.69	13.51	13.51	2,220,529	-0.19(-1.39%)
Dec 28, 2007	13.64	13.82	13.63	13.70	2,291,680	+0.03(+0.21%)
Dec 27, 2007	13.77	13.78	13.63	13.68	3,179,199	-0.02(-0.13%)
Dec 26, 2007	13.84	13.84	13.64	13.69	1,606,035	-0.05(-0.40%)
Dec 24, 2007	13.66	13.78	13.63	13.75	2,267,285	+0.21(+1.57%)
Dec 21, 2007	13.45	13.58	13.38	13.53	6,638,186	+0.08(+0.62%)
Dec 20, 2007	13.60	13.77	13.30	13.45	2,737,501	-0.15(-1.12%)
Dec 19, 2007	13.53	13.98	13.41	13.60	5,035,609	-0.12(-0.86%)
Dec 18, 2007	14.21	14.21	13.65	13.72	3,933,251	-0.24(-1.73%)
Dec 17, 2007	13.84	14.16	13.82	13.96	3,426,194	+0.05(+0.35%)
Dec 14, 2007	14.27	14.27	13.84	13.91	5,032,546	-0.24(-1.69%)
Dec 13, 2007	14.27	14.27	14.02	14.15	4,998,167	-0.26(-1.84%)
Dec 12, 2007	14.53	14.82	14.26	14.42	3,969,710	-0.05(-0.36%)
Dec 11, 2007	14.76	15.02	14.31	14.47	16,925,846	-0.24(-1.66%)
Dec 10, 2007	14.36	14.71	14.33	14.71	5,911,210	+0.31(+2.12%)
Dec 07, 2007	14.62	14.79	14.39	14.41	4,695,735	-0.11(-0.73%)
Dec 06, 2007	14.02	14.61	13.95	14.52	4,896,766	+0.50(+3.57%)
Dec 05, 2007	13.95	14.14	13.91	14.02	3,419,853	+0.13(+0.93%)
Dec 04, 2007	13.67	13.93	13.53	13.89	4,723,481	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.