Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.40	127.40	127.40	0	-0.60(-0.47%)
Dec 28, 2017	128.04	128.14	127.81	128.00	1,476,537	+0.24(+0.19%)
Dec 27, 2017	127.70	127.98	127.58	127.76	1,058,165	+0.20(+0.16%)
Dec 26, 2017	127.55	127.68	127.28	127.56	1,172,102	-0.28(-0.22%)
Dec 22, 2017	127.90	127.90	127.59	127.85	1,662,606	-0.07(-0.05%)
Dec 21, 2017	128.26	128.34	127.84	127.91	2,168,408	-0.02(-0.02%)
Dec 20, 2017	128.59	128.63	127.69	127.93	3,006,670	-0.15(-0.12%)
Dec 19, 2017	128.61	128.61	127.94	128.09	1,668,946	-0.44(-0.34%)
Dec 18, 2017	128.45	128.69	128.36	128.53	1,551,106	+0.83(+0.65%)
Dec 15, 2017	127.18	127.91	126.91	127.70	2,740,039	+1.10(+0.87%)
Dec 14, 2017	127.16	127.33	126.55	126.59	1,539,384	-0.34(-0.27%)
Dec 13, 2017	126.88	127.32	126.75	126.93	2,366,284	+0.25(+0.19%)
Dec 12, 2017	126.81	127.05	126.60	126.69	1,343,324	-0.01(-0.01%)
Dec 11, 2017	126.36	126.75	126.32	126.70	2,870,564	+0.40(+0.31%)
Dec 08, 2017	126.30	126.58	125.91	126.30	1,686,557	+0.64(+0.51%)
Dec 07, 2017	125.04	125.84	125.00	125.66	1,748,710	+0.60(+0.48%)
Dec 06, 2017	125.03	125.24	124.42	125.06	1,633,304	+0.26(+0.21%)
Dec 05, 2017	125.25	125.87	124.71	124.79	1,794,455	-0.15(-0.12%)
Dec 04, 2017	126.71	126.90	124.89	124.94	1,840,915	-0.84(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.