Indicators

Dominion Resources (NY: D )

57.16 +0.03 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.62	10.63	10.53	10.61	4,542,697	-0.02(-0.21%)
Dec 28, 2006	10.60	10.66	10.60	10.63	7,054,342	+0.01(+0.07%)
Dec 27, 2006	10.50	10.63	10.50	10.62	5,319,311	+0.12(+1.17%)
Dec 26, 2006	10.40	10.51	10.34	10.50	3,872,793	+0.08(+0.76%)
Dec 22, 2006	10.41	10.43	10.31	10.42	4,376,703	+0.02(+0.17%)
Dec 21, 2006	10.47	10.50	10.34	10.40	5,306,664	-0.03(-0.26%)
Dec 20, 2006	10.56	10.57	10.43	10.43	6,246,505	-0.11(-1.07%)
Dec 19, 2006	10.41	10.54	10.37	10.54	4,980,605	+0.12(+1.10%)
Dec 18, 2006	10.49	10.50	10.41	10.43	6,006,209	-0.06(-0.59%)
Dec 15, 2006	10.47	10.50	10.44	10.49	6,163,508	+0.02(+0.14%)
Dec 14, 2006	10.44	10.50	10.42	10.47	3,964,880	+0.02(+0.17%)
Dec 13, 2006	10.33	10.47	10.33	10.45	5,840,215	+0.13(+1.27%)
Dec 12, 2006	10.27	10.34	10.27	10.32	5,245,009	+0.05(+0.52%)
Dec 11, 2006	10.27	10.29	10.23	10.27	4,293,706	+0.01(+0.06%)
Dec 08, 2006	10.26	10.30	10.22	10.26	5,359,229	+0.00(+0.00%)
Dec 07, 2006	10.28	10.30	10.25	10.26	5,622,447	-0.00(-0.02%)
Dec 06, 2006	10.27	10.29	10.25	10.27	6,780,452	-0.01(-0.05%)
Dec 05, 2006	10.26	10.29	10.24	10.27	9,395,250	+0.02(+0.20%)
Dec 04, 2006	10.23	10.26	10.22	10.25	6,783,218	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.